Cap Mercado MX$42.02T
1.02%
Volumen 24h MX$1.86T
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$0.00565253 | MX$0.00562616 | MX$0.00568334 | MX$0.00563665 | MX$232,803 | - |
May-02 2024 | MX$0.00564927 | MX$0.00538674 | MX$0.00565011 | MX$0.00538674 | MX$127,339 | - |
May-01 2024 | MX$0.00538542 | MX$0.00531667 | MX$0.00549492 | MX$0.00534354 | MX$145,127 | - |
Apr-30 2024 | MX$0.00537001 | MX$0.00535668 | MX$0.0057657 | MX$0.00576174 | MX$119,537 | - |
Apr-29 2024 | MX$0.00568177 | MX$0.00561372 | MX$0.00592773 | MX$0.00592773 | MX$235,109 | - |
Apr-28 2024 | MX$0.00592977 | MX$0.0056598 | MX$0.00596457 | MX$0.00569408 | MX$240,023 | - |
Apr-27 2024 | MX$0.0056929 | MX$0.00562645 | MX$0.00605961 | MX$0.00563692 | MX$209,670 | - |
Apr-26 2024 | MX$0.00563694 | MX$0.00560943 | MX$0.0056404 | MX$0.0056208 | MX$244,103 | - |
Apr-25 2024 | MX$0.00563625 | MX$0.0055674 | MX$0.00567748 | MX$0.00559984 | MX$150,936 | - |
Apr-24 2024 | MX$0.00561242 | MX$0.00561003 | MX$0.00587251 | MX$0.00587068 | MX$217,027 | - |
Apr-23 2024 | MX$0.00586879 | MX$0.00563907 | MX$0.00609846 | MX$0.00565199 | MX$174,663 | - |
Apr-22 2024 | MX$0.00563504 | MX$0.00542706 | MX$0.00569831 | MX$0.00552849 | MX$236,363 | - |
Apr-21 2024 | MX$0.00552635 | MX$0.00546943 | MX$0.00559051 | MX$0.00558585 | MX$238,508 | - |
Apr-20 2024 | MX$0.00558464 | MX$0.00544385 | MX$0.00563601 | MX$0.00546559 | MX$246,111 | - |
Apr-19 2024 | MX$0.00548047 | MX$0.00528567 | MX$0.00604418 | MX$0.00584767 | MX$251,644 | - |
Análisis de precios históricos y de mercado de Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 848 días, desde el día 08-01-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.