Cap Mercado $2.50T
-3.79%
Volumen 24h $167.72B
12.86%
BTC % 50.56%
-0.13%
ETH % 15.39%
0.58%
Monedas
26.826
+49
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00033072 | $0.00033058 | $0.00034605 | $0.00034594 | $12,789 | - |
Apr-23 2024 | $0.00034583 | $0.00033229 | $0.00035936 | $0.00033305 | $10,292 | - |
Apr-22 2024 | $0.00033205 | $0.0003198 | $0.00033578 | $0.00032578 | $13,928 | - |
Apr-21 2024 | $0.00032565 | $0.0003223 | $0.00032943 | $0.00032916 | $14,055 | - |
Apr-20 2024 | $0.00032908 | $0.00032079 | $0.00033211 | $0.00032207 | $14,503 | - |
Apr-19 2024 | $0.00032295 | $0.00031147 | $0.00035616 | $0.00034458 | $14,829 | - |
Apr-18 2024 | $0.00034457 | $0.00033137 | $0.00034457 | $0.00033318 | $9,230 | - |
Apr-17 2024 | $0.00033358 | $0.00033299 | $0.00033434 | $0.00033407 | $14,197 | - |
Apr-16 2024 | $0.00033431 | $0.00033295 | $0.00034515 | $0.00034515 | $11,933 | - |
Apr-15 2024 | $0.00034509 | $0.00033637 | $0.00034858 | $0.00034858 | $16,769 | - |
Apr-14 2024 | $0.00034899 | $0.00034899 | $0.0003687 | $0.00036462 | $13,257 | - |
Apr-13 2024 | $0.00036474 | $0.00036474 | $0.00041112 | $0.00040539 | $11,242 | - |
Apr-12 2024 | $0.00040812 | $0.00040762 | $0.00042219 | $0.00041395 | $3,362 | - |
Apr-11 2024 | $0.00041387 | $0.00041376 | $0.00043531 | $0.00041376 | $637 | - |
Apr-10 2024 | $0.00041378 | $0.00041359 | $0.00043743 | $0.00043692 | $5,193 | - |