시가총액 $2.48T
6.14%
볼륨 24시간 $128.00B
-2.47%
BTC % 50.64%
1.2%
ETH % 15.15%
-1.25%
코인
26.966
+6
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00033308 | $0.00033153 | $0.0003349 | $0.00033215 | $13,719 | - |
| May-02 2024 | $0.00033289 | $0.00031742 | $0.00033294 | $0.00031742 | $7,504 | - |
| May-01 2024 | $0.00031734 | $0.00031329 | $0.0003238 | $0.00031488 | $8,552 | - |
| Apr-30 2024 | $0.00031644 | $0.00031565 | $0.00033975 | $0.00033952 | $7,044 | - |
| Apr-29 2024 | $0.00033481 | $0.0003308 | $0.0003493 | $0.0003493 | $13,854 | - |
| Apr-28 2024 | $0.00034942 | $0.00033351 | $0.00035147 | $0.00033553 | $14,144 | - |
| Apr-27 2024 | $0.00033546 | $0.00033155 | $0.00035707 | $0.00033217 | $12,355 | - |
| Apr-26 2024 | $0.00033217 | $0.00033054 | $0.00033237 | $0.00033121 | $14,384 | - |
| Apr-25 2024 | $0.00033213 | $0.00032807 | $0.00033456 | $0.00032998 | $8,894 | - |
| Apr-24 2024 | $0.00033072 | $0.00033058 | $0.00034605 | $0.00034594 | $12,789 | - |
| Apr-23 2024 | $0.00034583 | $0.00033229 | $0.00035936 | $0.00033305 | $10,292 | - |
| Apr-22 2024 | $0.00033205 | $0.0003198 | $0.00033578 | $0.00032578 | $13,928 | - |
| Apr-21 2024 | $0.00032565 | $0.0003223 | $0.00032943 | $0.00032916 | $14,055 | - |
| Apr-20 2024 | $0.00032908 | $0.00032079 | $0.00033211 | $0.00032207 | $14,503 | - |
| Apr-19 2024 | $0.00032295 | $0.00031147 | $0.00035616 | $0.00034458 | $14,829 | - |