Market Cap AU$3.65T -1.89%
Volume 24h AU$198.09B 3.12%
BTC % 50.53% -0.47%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 40 Seconds ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-07 2024 AU$0.0005155 AU$0.00050857 AU$0.00051848 AU$0.00050934 AU$19,975 -
May-06 2024 AU$0.00051008 AU$0.00050675 AU$0.00051084 AU$0.00050793 AU$17,941 -
May-05 2024 AU$0.00050743 AU$0.0004968 AU$0.00051343 AU$0.00051123 AU$6,642 -
May-04 2024 AU$0.00051133 AU$0.00051122 AU$0.00051829 AU$0.00051829 AU$1,088 -
May-03 2024 AU$0.00050692 AU$0.00050456 AU$0.00050968 AU$0.0005055 AU$20,878 -
May-02 2024 AU$0.00050663 AU$0.00048308 AU$0.0005067 AU$0.00048308 AU$11,420 -
May-01 2024 AU$0.00048297 AU$0.0004768 AU$0.00049279 AU$0.00047921 AU$13,015 -
Apr-30 2024 AU$0.00048158 AU$0.00048039 AU$0.00051707 AU$0.00051672 AU$10,720 -
Apr-29 2024 AU$0.00050954 AU$0.00050344 AU$0.0005316 AU$0.0005316 AU$21,085 -
Apr-28 2024 AU$0.00053178 AU$0.00050757 AU$0.0005349 AU$0.00051065 AU$21,526 -
Apr-27 2024 AU$0.00051054 AU$0.00050458 AU$0.00054343 AU$0.00050552 AU$18,803 -
Apr-26 2024 AU$0.00050552 AU$0.00050306 AU$0.00050583 AU$0.00050408 AU$21,891 -
Apr-25 2024 AU$0.00050546 AU$0.00049929 AU$0.00050916 AU$0.0005022 AU$13,536 -
Apr-24 2024 AU$0.00050332 AU$0.00050311 AU$0.00052665 AU$0.00052649 AU$19,463 -
Apr-23 2024 AU$0.00052632 AU$0.00050571 AU$0.00054691 AU$0.00050687 AU$15,664 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 852 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52189 AUD.