Market Cap Tk268.10T -1.28%
Volume 24h Tk14.08T -15.58%
BTC % 50.79% 0.15%
ETH % 14.93% -0.2%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-07 2024 Tk0.037248 Tk0.036747 Tk0.037463 Tk0.036803 Tk1,443,299 -
May-06 2024 Tk0.036856 Tk0.036615 Tk0.036911 Tk0.0367 Tk1,296,347 -
May-05 2024 Tk0.036665 Tk0.035896 Tk0.037098 Tk0.036939 Tk479,895 -
May-04 2024 Tk0.036946 Tk0.036938 Tk0.03745 Tk0.03745 Tk78,580 -
May-03 2024 Tk0.036628 Tk0.036457 Tk0.036827 Tk0.036525 Tk1,508,560 -
May-02 2024 Tk0.036607 Tk0.034905 Tk0.036612 Tk0.034905 Tk825,153 -
May-01 2024 Tk0.034897 Tk0.034451 Tk0.035606 Tk0.034626 Tk940,419 -
Apr-30 2024 Tk0.034797 Tk0.034711 Tk0.037361 Tk0.037335 Tk774,599 -
Apr-29 2024 Tk0.036817 Tk0.036376 Tk0.038411 Tk0.038411 Tk1,523,502 -
Apr-28 2024 Tk0.038424 Tk0.036675 Tk0.03865 Tk0.036897 Tk1,555,345 -
Apr-27 2024 Tk0.036889 Tk0.036459 Tk0.039266 Tk0.036527 Tk1,358,656 -
Apr-26 2024 Tk0.036527 Tk0.036348 Tk0.036549 Tk0.036422 Tk1,581,783 -
Apr-25 2024 Tk0.036522 Tk0.036076 Tk0.036789 Tk0.036286 Tk978,061 -
Apr-24 2024 Tk0.036368 Tk0.036352 Tk0.038053 Tk0.038041 Tk1,406,331 -
Apr-23 2024 Tk0.038029 Tk0.036541 Tk0.039517 Tk0.036624 Tk1,131,814 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.96515 BDT.