Market Cap RM11.45T -2.2%
Volume 24h RM612.32B -0.07%
BTC % 50.76% 0.15%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-07 2024 RM0.00160488 RM0.0015833 RM0.00161416 RM0.00158571 RM62,187 -
May-06 2024 RM0.00158802 RM0.00157763 RM0.00159036 RM0.0015813 RM55,855 -
May-05 2024 RM0.00157977 RM0.00154666 RM0.00159844 RM0.00159158 RM20,677 -
May-04 2024 RM0.0015919 RM0.00159155 RM0.00161358 RM0.00161358 RM3,386 -
May-03 2024 RM0.00157817 RM0.00157081 RM0.00158678 RM0.00157374 RM64,998 -
May-02 2024 RM0.00157726 RM0.00150397 RM0.0015775 RM0.00150397 RM35,553 -
May-01 2024 RM0.0015036 RM0.0014844 RM0.00153417 RM0.00149191 RM40,519 -
Apr-30 2024 RM0.0014993 RM0.00149557 RM0.00160977 RM0.00160867 RM33,375 -
Apr-29 2024 RM0.00158634 RM0.00156734 RM0.00165501 RM0.00165501 RM65,642 -
Apr-28 2024 RM0.00165558 RM0.00158021 RM0.00166529 RM0.00158977 RM67,014 -
Apr-27 2024 RM0.00158945 RM0.00157089 RM0.00169183 RM0.00157382 RM58,540 -
Apr-26 2024 RM0.00157382 RM0.00156614 RM0.00157479 RM0.00156932 RM68,153 -
Apr-25 2024 RM0.00157363 RM0.00155441 RM0.00158514 RM0.00156346 RM42,141 -
Apr-24 2024 RM0.00156698 RM0.00156631 RM0.00163959 RM0.00163908 RM60,594 -
Apr-23 2024 RM0.00163856 RM0.00157442 RM0.00170268 RM0.00157803 RM48,766 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.