Market Cap CN¥17.24T -2.58%
Volume 24h CN¥953.21B 5.65%
BTC % 50.55% -0.25%
ETH % 14.97% 0.06%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-07 2024 CN¥0.00244722 CN¥0.00241432 CN¥0.00246138 CN¥0.00241799 CN¥94,826 -
May-06 2024 CN¥0.00242152 CN¥0.00240567 CN¥0.00242509 CN¥0.00241127 CN¥85,171 -
May-05 2024 CN¥0.00240894 CN¥0.00235845 CN¥0.00243741 CN¥0.00242694 CN¥31,530 -
May-04 2024 CN¥0.00242743 CN¥0.0024269 CN¥0.00246049 CN¥0.00246049 CN¥5,163 -
May-03 2024 CN¥0.0024065 CN¥0.00239528 CN¥0.00241962 CN¥0.00239974 CN¥99,114 -
May-02 2024 CN¥0.00240511 CN¥0.00229335 CN¥0.00240547 CN¥0.00229335 CN¥54,213 -
May-01 2024 CN¥0.00229278 CN¥0.00226351 CN¥0.0023394 CN¥0.00227495 CN¥61,786 -
Apr-30 2024 CN¥0.00228622 CN¥0.00228055 CN¥0.00245468 CN¥0.002453 CN¥50,892 -
Apr-29 2024 CN¥0.00241895 CN¥0.00238998 CN¥0.00252367 CN¥0.00252367 CN¥100,095 -
Apr-28 2024 CN¥0.00252453 CN¥0.0024096 CN¥0.00253935 CN¥0.00242419 CN¥102,187 -
Apr-27 2024 CN¥0.00242369 CN¥0.0023954 CN¥0.00257981 CN¥0.00239986 CN¥89,265 -
Apr-26 2024 CN¥0.00239987 CN¥0.00238815 CN¥0.00240134 CN¥0.00239299 CN¥103,924 -
Apr-25 2024 CN¥0.00239957 CN¥0.00237026 CN¥0.00241713 CN¥0.00238407 CN¥64,259 -
Apr-24 2024 CN¥0.00238943 CN¥0.00238841 CN¥0.00250016 CN¥0.00249938 CN¥92,397 -
Apr-23 2024 CN¥0.00249857 CN¥0.00240077 CN¥0.00259635 CN¥0.00240627 CN¥74,361 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 852 days, from day 01-08-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2248 CNY.