Market Cap CHF2.17T -3.09%
Volume 24h CHF121.42B 5.59%
BTC % 50.84% 0.37%
ETH % 14.85% -0.4%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-07 2024 CHF0.00030755 CHF0.00030342 CHF0.00030933 CHF0.00030388 CHF11,917 -
May-06 2024 CHF0.00030432 CHF0.00030233 CHF0.00030477 CHF0.00030304 CHF10,704 -
May-05 2024 CHF0.00030274 CHF0.0002964 CHF0.00030632 CHF0.00030501 CHF3,963 -
May-04 2024 CHF0.00030507 CHF0.000305 CHF0.00030922 CHF0.00030922 CHF649 -
May-03 2024 CHF0.00030244 CHF0.00030103 CHF0.00030409 CHF0.00030159 CHF12,456 -
May-02 2024 CHF0.00030226 CHF0.00028822 CHF0.00030231 CHF0.00028822 CHF6,813 -
May-01 2024 CHF0.00028815 CHF0.00028447 CHF0.000294 CHF0.0002859 CHF7,765 -
Apr-30 2024 CHF0.00028732 CHF0.00028661 CHF0.00030849 CHF0.00030828 CHF6,396 -
Apr-29 2024 CHF0.000304 CHF0.00030036 CHF0.00031716 CHF0.00031716 CHF12,580 -
Apr-28 2024 CHF0.00031727 CHF0.00030283 CHF0.00031913 CHF0.00030466 CHF12,843 -
Apr-27 2024 CHF0.0003046 CHF0.00030104 CHF0.00032422 CHF0.0003016 CHF11,219 -
Apr-26 2024 CHF0.0003016 CHF0.00030013 CHF0.00030179 CHF0.00030074 CHF13,061 -
Apr-25 2024 CHF0.00030157 CHF0.00029788 CHF0.00030377 CHF0.00029962 CHF8,076 -
Apr-24 2024 CHF0.00030029 CHF0.00030016 CHF0.00031421 CHF0.00031411 CHF11,612 -
Apr-23 2024 CHF0.00031401 CHF0.00030172 CHF0.0003263 CHF0.00030241 CHF9,345 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90799 CHF.