Market Cap Rp38,792.11T -3.08%
Volume 24h Rp2,053.51T -13.26%
BTC % 50.86% 0.25%
ETH % 15.05% 0.53%
Coins 27.029 +13
Exchanges 885
Last update 3 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-07 2024 Rp5.442 Rp5.369 Rp5.474 Rp5.377 Rp210,894,308 -
May-06 2024 Rp5.385 Rp5.350 Rp5.393 Rp5.362 Rp189,421,660 -
May-05 2024 Rp5.357 Rp5.245 Rp5.420 Rp5.397 Rp70,122,120 -
May-04 2024 Rp5.398 Rp5.397 Rp5.472 Rp5.472 Rp11,482,026 -
May-03 2024 Rp5.352 Rp5.327 Rp5.381 Rp5.337 Rp220,430,203 -
May-02 2024 Rp5.349 Rp5.100 Rp5.349 Rp5.100 Rp120,571,004 -
May-01 2024 Rp5.099 Rp5.034 Rp5.202 Rp5.059 Rp137,413,668 -
Apr-30 2024 Rp5.084 Rp5.071 Rp5.459 Rp5.455 Rp113,184,056 -
Apr-29 2024 Rp5.379 Rp5.315 Rp5.612 Rp5.612 Rp222,613,522 -
Apr-28 2024 Rp5.614 Rp5.358 Rp5.647 Rp5.391 Rp227,266,384 -
Apr-27 2024 Rp5.390 Rp5.327 Rp5.737 Rp5.337 Rp198,526,357 -
Apr-26 2024 Rp5.337 Rp5.311 Rp5.340 Rp5.322 Rp231,129,484 -
Apr-25 2024 Rp5.336 Rp5.271 Rp5.375 Rp5.302 Rp142,913,947 -
Apr-24 2024 Rp5.314 Rp5.311 Rp5.560 Rp5.558 Rp205,492,622 -
Apr-23 2024 Rp5.556 Rp5.339 Rp5.774 Rp5.351 Rp165,380,191 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16068.06573 IDR.