Market Cap zł9.71T -2.02%
Volume 24h zł518.00B -1.51%
BTC % 50.74% 0.11%
ETH % 14.9% 0.06%
Coins 27.040 +17
Exchanges 885
Last update 2 Minutes ago
Ftribe Fighters (F2 NFT) F2C

Ftribe Fighters (F2 NFT) (F2C) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-07 2024 zł0.00135572 zł0.00133749 zł0.00136356 zł0.00133953 zł52,532 -
May-06 2024 zł0.00134148 zł0.0013327 zł0.00134346 zł0.0013358 zł47,183 -
May-05 2024 zł0.00133451 zł0.00130654 zł0.00135028 zł0.00134448 zł17,467 -
May-04 2024 zł0.00134475 zł0.00134446 zł0.00136307 zł0.00136307 zł2,860 -
May-03 2024 zł0.00133316 zł0.00132694 zł0.00134043 zł0.00132941 zł54,907 -
May-02 2024 zł0.00133239 zł0.00127047 zł0.00133259 zł0.00127047 zł30,033 -
May-01 2024 zł0.00127016 zł0.00125395 zł0.00129599 zł0.00126028 zł34,229 -
Apr-30 2024 zł0.00126653 zł0.00126338 zł0.00135985 zł0.00135892 zł28,193 -
Apr-29 2024 zł0.00134006 zł0.00132401 zł0.00139807 zł0.00139807 zł55,451 -
Apr-28 2024 zł0.00139855 zł0.00133488 zł0.00140675 zł0.00134296 zł56,610 -
Apr-27 2024 zł0.00134268 zł0.00132701 zł0.00142917 zł0.00132948 zł49,451 -
Apr-26 2024 zł0.00132948 zł0.00132299 zł0.0013303 zł0.00132568 zł57,572 -
Apr-25 2024 zł0.00132932 zł0.00131308 zł0.00133905 zł0.00132073 zł35,599 -
Apr-24 2024 zł0.0013237 zł0.00132314 zł0.00138504 zł0.00138461 zł51,186 -
Apr-23 2024 zł0.00138417 zł0.00132998 zł0.00143833 zł0.00133303 zł41,195 -

Historical and market price analysis of Ftribe Fighters (F2 NFT) (F2C), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 852 days, from day 01-07-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00242 PLN.