Market Cap NZ$4.14T 6.17%
Volume 24h NZ$251.75B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-18 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-17 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-16 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-15 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-14 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-13 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-12 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-11 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 - -
Apr-10 2024 NZ$0.000000001068626410723998 NZ$0.000000001068626410723998 NZ$0.000000001230651247723761 NZ$0.000000001230651247723761 NZ$0 -
Apr-09 2024 NZ$0.000000001230651247723761 NZ$0.000000000877619215712248 NZ$0.000000001250259638311224 NZ$0.00000000089960012563162 NZ$0 -
Apr-08 2024 NZ$0.000000000940034208133181 NZ$0.000000000940034208133181 NZ$0.000000001182602707126843 NZ$0.000000001069741849648173 NZ$0 -
Apr-07 2024 NZ$0.000000001069741849648173 NZ$0.000000000166807209103261 NZ$0.000000004190315427884107 NZ$0.000000004172263504820925 NZ$3 -
Apr-06 2024 NZ$0.000000004172263504820925 NZ$0.000000000958928321819421 NZ$0.000000004172263504820925 NZ$0.000000002574952065017168 NZ$4 -
Apr-05 2024 NZ$0.000000002574952065017168 NZ$0.000000000149160924134113 NZ$0.000000002965193592199313 NZ$0.000000000149160924134113 NZ$1 -
Apr-04 2024 NZ$0.000000000149160924134113 NZ$0.000000000149160924134113 NZ$0.000000007171021182688775 NZ$0.000000002078330946032753 NZ$6 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.