Market Cap zł9.93T 2.82%
Volume 24h zł489.98B -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-18 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-17 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-16 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-15 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-14 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-13 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-12 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-11 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002582184113964183 - -
Apr-10 2024 zł0.000000002582184113964183 zł0.000000002582184113964183 zł0.000000002973694145879798 zł0.000000002973694145879798 zł0 -
Apr-09 2024 zł0.000000002973694145879798 zł0.000000002120642325680994 zł0.000000003021075039864112 zł0.000000002173756076038169 zł1 -
Apr-08 2024 zł0.00000000227145929996234 zł0.00000000227145929996234 zł0.000000002857591664242212 zł0.000000002584879413875543 zł1 -
Apr-07 2024 zł0.000000002584879413875543 zł0.000000000403065955621781 zł0.0000000101 zł0.00000001 zł8 -
Apr-06 2024 zł0.00000001 zł0.000000002317114245150329 zł0.00000001 zł0.000000006222006352998402 zł10 -
Apr-05 2024 zł0.000000006222006352998402 zł0.000000000360426211497409 zł0.000000007164969639312983 zł0.000000000360426211497409 zł3 -
Apr-04 2024 zł0.000000000360426211497409 zł0.000000000360426211497409 zł0.0000000173 zł0.000000005021991875317785 zł14 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.