Market Cap RM11.74T 2.24%
Volume 24h RM570.89B -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-18 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-17 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-16 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-15 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-14 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-13 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-12 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-11 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003044483090609074 - -
Apr-10 2024 RM0.000000003044483090609074 RM0.000000003044483090609074 RM0.000000003506086763842517 RM0.000000003506086763842517 RM0 -
Apr-09 2024 RM0.000000003506086763842517 RM0.000000002500309589409565 RM0.00000000356195045294706 RM0.000000002562932511596552 RM1 -
Apr-08 2024 RM0.000000002678127943063471 RM0.000000002678127943063471 RM0.000000003369197980346468 RM0.00000000304766094108065 RM1 -
Apr-07 2024 RM0.00000000304766094108065 RM0.00000000047522850119576 RM0.0000000119 RM0.0000000118 RM9 -
Apr-06 2024 RM0.0000000118 RM0.000000002731956679703838 RM0.0000000118 RM0.000000007335957582933462 RM11 -
Apr-05 2024 RM0.000000007335957582933462 RM0.000000000424954789390116 RM0.00000000844774344077556 RM0.000000000424954789390116 RM4 -
Apr-04 2024 RM0.000000000424954789390116 RM0.000000000424954789390116 RM0.0000000204 RM0.000000005921099608233912 RM16 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.