Market Cap AR$2,170.91T 6.09%
Volume 24h AR$127.25T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 3 Minutes ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-18 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-17 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-16 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-15 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-14 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-13 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-12 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-11 2024 AR$0.000000564 AR$0.000000564 AR$0.000000564 AR$0.000000564 - -
Apr-10 2024 AR$0.000000564 AR$0.000000564 AR$0.0000006496 AR$0.0000006496 AR$62 -
Apr-09 2024 AR$0.0000006496 AR$0.0000004632 AR$0.0000006599 AR$0.0000004748 AR$117 -
Apr-08 2024 AR$0.0000004962 AR$0.0000004962 AR$0.0000006242 AR$0.0000005646 AR$174 -
Apr-07 2024 AR$0.0000005646 AR$0.000000088 AR$0.0000022119 AR$0.0000022023 AR$1,693 -
Apr-06 2024 AR$0.0000022023 AR$0.0000005061 AR$0.0000022023 AR$0.0000013592 AR$2,121 -
Apr-05 2024 AR$0.0000013592 AR$0.0000000787 AR$0.0000015652 AR$0.0000000787 AR$727 -
Apr-04 2024 AR$0.0000000787 AR$0.0000000787 AR$0.0000037853 AR$0.000001097 AR$3,015 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.