Market Cap MX$42.21T 6.1%
Volume 24h MX$2.40T 0.73%
BTC % 50.64% 1.2%
ETH % 15.19% -0.85%
Coins 26.965 +5
Exchanges 885
Last update 46 Seconds ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Apr-18 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-17 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-16 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-15 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-14 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-13 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-12 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-11 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 MX$0.0000000108 - -
Apr-10 2024 MX$0.0000000108 MX$0.0000000108 MX$0.0000000125 MX$0.0000000125 MX$1 -
Apr-09 2024 MX$0.0000000125 MX$0.000000008951530323265891 MX$0.0000000127 MX$0.000000009175730953964872 MX$2 -
Apr-08 2024 MX$0.000000009588150040883357 MX$0.000000009588150040883357 MX$0.000000012 MX$0.0000000109 MX$3 -
Apr-07 2024 MX$0.0000000109 MX$0.000000001701398241622796 MX$0.0000000427 MX$0.0000000425 MX$33 -
Apr-06 2024 MX$0.0000000425 MX$0.000000009780866003074712 MX$0.0000000425 MX$0.0000000262 MX$41 -
Apr-05 2024 MX$0.0000000262 MX$0.000000001521409868343939 MX$0.0000000302 MX$0.000000001521409868343939 MX$14 -
Apr-04 2024 MX$0.000000001521409868343939 MX$0.000000001521409868343939 MX$0.0000000731 MX$0.0000000211 MX$58 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.