Market Cap CHF2.24T 6.1%
Volume 24h CHF136.52B 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 14 Seconds ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-18 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-17 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-16 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-15 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-14 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-13 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-12 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-11 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000581220083021742 - -
Apr-10 2024 CHF0.000000000581220083021742 CHF0.000000000581220083021742 CHF0.000000000669344509170618 CHF0.000000000669344509170618 CHF0 -
Apr-09 2024 CHF0.000000000669344509170618 CHF0.000000000477332310243166 CHF0.000000000680009405986566 CHF0.000000000489287607398488 CHF0 -
Apr-08 2024 CHF0.000000000511279484590203 CHF0.000000000511279484590203 CHF0.000000000643211169703654 CHF0.000000000581826764175799 CHF0 -
Apr-07 2024 CHF0.000000000581826764175799 CHF0.000000000090725532282079 CHF0.000000002279089732801971 CHF0.000000002269271390192999 CHF2 -
Apr-06 2024 CHF0.000000002269271390192999 CHF0.000000000521555890090886 CHF0.000000002269271390192999 CHF0.000000001400502400078548 CHF2 -
Apr-05 2024 CHF0.000000001400502400078548 CHF0.000000000081127814022576 CHF0.000000001612752640715656 CHF0.000000000081127814022576 CHF1 -
Apr-04 2024 CHF0.000000000081127814022576 CHF0.000000000081127814022576 CHF0.000000003900279354249952 CHF0.000000001130392879005685 CHF3 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.