Market Cap CL$2,340.26T 5.95%
Volume 24h CL$139.47T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 36 Seconds ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Apr-18 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-17 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-16 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-15 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-14 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-13 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-12 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-11 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 CL$0.0000006052 - -
Apr-10 2024 CL$0.0000006052 CL$0.0000006052 CL$0.0000006969 CL$0.0000006969 CL$66 -
Apr-09 2024 CL$0.0000006969 CL$0.000000497 CL$0.000000708 CL$0.0000005094 CL$126 -
Apr-08 2024 CL$0.0000005323 CL$0.0000005323 CL$0.0000006697 CL$0.0000006058 CL$186 -
Apr-07 2024 CL$0.0000006058 CL$0.0000000944 CL$0.0000023732 CL$0.0000023629 CL$1,816 -
Apr-06 2024 CL$0.0000023629 CL$0.000000543 CL$0.0000023629 CL$0.0000014583 CL$2,276 -
Apr-05 2024 CL$0.0000014583 CL$0.0000000844 CL$0.0000016793 CL$0.0000000844 CL$780 -
Apr-04 2024 CL$0.0000000844 CL$0.0000000844 CL$0.0000040613 CL$0.000001177 CL$3,235 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.