Market Cap HK$19.15T 4.3%
Volume 24h HK$1.15T 2.68%
BTC % 50.61% 1.24%
ETH % 15.18% -1.18%
Coins 26.964 +20
Exchanges 885
Last update 33 Seconds ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-18 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-17 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-16 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-15 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-14 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-13 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-12 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-11 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005017809124212083 - -
Apr-10 2024 HK$0.000000005017809124212083 HK$0.000000005017809124212083 HK$0.000000005778607937798924 HK$0.000000005778607937798924 HK$1 -
Apr-09 2024 HK$0.000000005778607937798924 HK$0.000000004120921646697119 HK$0.000000005870680490202177 HK$0.000000004224134527499102 HK$1 -
Apr-08 2024 HK$0.000000004413995554766827 HK$0.000000004413995554766827 HK$0.000000005552992696595087 HK$0.000000005023046744726659 HK$2 -
Apr-07 2024 HK$0.000000005023046744726659 HK$0.000000000783254772129037 HK$0.0000000196 HK$0.0000000195 HK$15 -
Apr-06 2024 HK$0.0000000195 HK$0.000000004502714170643522 HK$0.0000000195 HK$0.000000012 HK$19 -
Apr-05 2024 HK$0.000000012 HK$0.000000000700395422184052 HK$0.0000000139 HK$0.000000000700395422184052 HK$6 -
Apr-04 2024 HK$0.000000000700395422184052 HK$0.000000000700395422184052 HK$0.0000000336 HK$0.000000009758946512532866 HK$27 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.