Cap Mercado HK$19.31T
6.06%
Volumen 24h HK$1.07T
-2.65%
BTC % 50.63%
1.08%
ETH % 15.18%
-1.18%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
31 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Apr-18 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-17 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-16 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-15 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-14 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-13 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-12 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-11 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | - | - |
Apr-10 2024 | HK$0.000000005017809124212083 | HK$0.000000005017809124212083 | HK$0.000000005778607937798924 | HK$0.000000005778607937798924 | HK$1 | - |
Apr-09 2024 | HK$0.000000005778607937798924 | HK$0.000000004120921646697119 | HK$0.000000005870680490202177 | HK$0.000000004224134527499102 | HK$1 | - |
Apr-08 2024 | HK$0.000000004413995554766827 | HK$0.000000004413995554766827 | HK$0.000000005552992696595087 | HK$0.000000005023046744726659 | HK$2 | - |
Apr-07 2024 | HK$0.000000005023046744726659 | HK$783,254,772,129,037 | HK$0.0000000196 | HK$0.0000000195 | HK$15 | - |
Apr-06 2024 | HK$0.0000000195 | HK$0.000000004502714170643522 | HK$0.0000000195 | HK$0.000000012 | HK$19 | - |
Apr-05 2024 | HK$0.000000012 | HK$700,395,422,184,052 | HK$0.0000000139 | HK$700,395,422,184,052 | HK$6 | - |
Apr-04 2024 | HK$700,395,422,184,052 | HK$700,395,422,184,052 | HK$0.0000000336 | HK$0.000000009758946512532866 | HK$27 | - |
Análisis de precios históricos y de mercado de Frz Solar System (FRZSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 763 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.