Cap Mercado €2.31T
6.36%
Volumen 24h €140.09B
6.55%
BTC % 50.72%
1.06%
ETH % 15.17%
0.52%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Apr-18 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-17 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-16 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-15 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-14 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-13 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-12 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-11 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | €596,468,190,315,214 | - | - |
Apr-10 2024 | €596,468,190,315,214 | €596,468,190,315,214 | €686,904,530,219,905 | €686,904,530,219,905 | €0 | - |
Apr-09 2024 | €686,904,530,219,905 | €489,854,957,849,196 | €697,849,216,904,913 | €502,123,898,078,932 | €0 | - |
Apr-08 2024 | €524,692,724,541,327 | €524,692,724,541,327 | €660,085,591,655,853 | €597,090,787,538,933 | €0 | - |
Apr-07 2024 | €597,090,787,538,933 | €93,105,685,155,156 | €0.000000002338880861485176 | €0.000000002328804938063154 | €2 | - |
Apr-06 2024 | €0.000000002328804938063154 | €535,238,727,976,153 | €0.000000002328804938063154 | €0.000000001437244094808261 | €2 | - |
Apr-05 2024 | €0.000000001437244094808261 | €83,256,174,085,892 | €0.000000001655062646893718 | €83,256,174,085,892 | €1 | - |
Apr-04 2024 | €83,256,174,085,892 | €83,256,174,085,892 | €0.000000004002601830374532 | €0.000000001160048344132156 | €3 | - |
Análisis de precios históricos y de mercado de Frz Solar System (FRZSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 763 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.