Cap Mercado AU$3.75T
2.86%
Volumen 24h AU$186.89B
-17.77%
BTC % 50.63%
0.29%
ETH % 15.16%
-0.72%
Monedas
26.966
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Apr-18 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-17 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-16 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-15 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-14 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-13 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-12 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-11 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | - | - |
Apr-10 2024 | AU$972,442,583,125,115 | AU$972,442,583,125,115 | AU$0.000000001119884055131901 | AU$0.000000001119884055131901 | AU$0 | - |
Apr-09 2024 | AU$0.000000001119884055131901 | AU$798,627,367,397,041 | AU$0.000000001137727553853666 | AU$818,629,842,169,260 | AU$0 | - |
Apr-08 2024 | AU$855,424,575,332,811 | AU$855,424,575,332,811 | AU$0.000000001076160218190792 | AU$973,457,624,769,096 | AU$0 | - |
Apr-07 2024 | AU$973,457,624,769,096 | AU$151,793,397,277,509 | AU$0.000000003813157823827246 | AU$0.000000003796730699700636 | AU$3 | - |
Apr-06 2024 | AU$0.000000003796730699700636 | AU$872,618,087,054,516 | AU$0.000000003796730699700636 | AU$0.00000000234318842618926 | AU$4 | - |
Apr-05 2024 | AU$0.00000000234318842618926 | AU$135,735,400,988,297 | AU$0.000000002698305495098862 | AU$135,735,400,988,297 | AU$1 | - |
Apr-04 2024 | AU$135,735,400,988,297 | AU$135,735,400,988,297 | AU$0.00000000652557927874371 | AU$0.000000001891266670435068 | AU$5 | - |
Análisis de precios históricos y de mercado de Frz Solar System (FRZSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 763 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51401 AUD.