Cap Mercado S$3.31T
4.32%
Volumen 24h S$198.94B
2.67%
BTC % 50.62%
1.26%
ETH % 15.18%
-1.12%
Monedas
26.964
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Apr-18 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-17 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-16 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-15 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-14 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-13 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-12 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-11 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$867,099,614,413,977 | - | - |
Apr-10 2024 | S$867,099,614,413,977 | S$867,099,614,413,977 | S$998,569,015,018,438 | S$998,569,015,018,438 | S$0 | - |
Apr-09 2024 | S$998,569,015,018,438 | S$712,113,490,654,623 | S$0.000000001014479559383656 | S$729,949,133,049,651 | S$0 | - |
Apr-08 2024 | S$762,757,958,467,444 | S$762,757,958,467,444 | S$959,581,703,263,234 | S$868,004,698,409,046 | S$0 | - |
Apr-07 2024 | S$868,004,698,409,046 | S$135,349,889,581,071 | S$0.00000000340008524525385 | S$0.000000003385437642152865 | S$3 | - |
Apr-06 2024 | S$0.000000003385437642152865 | S$778,088,927,763,751 | S$0.000000003385437642152865 | S$0.000000002089355007797505 | S$3 | - |
Apr-05 2024 | S$0.000000002089355007797505 | S$121,031,427,357,944 | S$0.0000000024060028787019 | S$121,031,427,357,944 | S$1 | - |
Apr-04 2024 | S$121,031,427,357,944 | S$121,031,427,357,944 | S$0.000000005818674927050685 | S$0.00000000168638912892738 | S$5 | - |
Análisis de precios históricos y de mercado de Frz Solar System (FRZSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 763 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35 SGD.