Cap Mercado NZ$4.13T
6.44%
Volumen 24h NZ$231.52B
-0.77%
BTC % 50.63%
1.32%
ETH % 15.19%
-0.85%
Monedas
26.966
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Apr-18 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-17 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-16 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-15 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-14 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-13 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-12 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-11 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | - | - |
Apr-10 2024 | NZ$0.000000001068626410723998 | NZ$0.000000001068626410723998 | NZ$0.000000001230651247723761 | NZ$0.000000001230651247723761 | NZ$0 | - |
Apr-09 2024 | NZ$0.000000001230651247723761 | NZ$877,619,215,712,248 | NZ$0.000000001250259638311224 | NZ$899,600,125,631,620 | NZ$0 | - |
Apr-08 2024 | NZ$940,034,208,133,181 | NZ$940,034,208,133,181 | NZ$0.000000001182602707126843 | NZ$0.000000001069741849648173 | NZ$0 | - |
Apr-07 2024 | NZ$0.000000001069741849648173 | NZ$166,807,209,103,261 | NZ$0.000000004190315427884107 | NZ$0.000000004172263504820925 | NZ$3 | - |
Apr-06 2024 | NZ$0.000000004172263504820925 | NZ$958,928,321,819,421 | NZ$0.000000004172263504820925 | NZ$0.000000002574952065017168 | NZ$4 | - |
Apr-05 2024 | NZ$0.000000002574952065017168 | NZ$149,160,924,134,113 | NZ$0.000000002965193592199313 | NZ$149,160,924,134,113 | NZ$1 | - |
Apr-04 2024 | NZ$149,160,924,134,113 | NZ$149,160,924,134,113 | NZ$0.000000007171021182688775 | NZ$0.000000002078330946032753 | NZ$6 | - |
Análisis de precios históricos y de mercado de Frz Solar System (FRZSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 763 días, desde el día 02-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66376 NZD.