Cap Mercado £1.98T 6.17%
Volumen 24h £120.59B 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Monedas 26.965 +12
Exchanges 885
Ultima actualización 3 Minutos atrás
Frz Solar System FRZSS

Precios Históricos de Frz Solar System (FRZSS), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Apr-18 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-17 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-16 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-15 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-14 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-13 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-12 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-11 2024 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 £511,871,382,748,944 - -
Apr-10 2024 £511,871,382,748,944 £511,871,382,748,944 £589,481,178,391,699 £589,481,178,391,699 £0 -
Apr-09 2024 £589,481,178,391,699 £420,379,055,735,033 £598,873,585,226,082 £430,907,897,846,362 £0 -
Apr-08 2024 £450,275,798,089,663 £450,275,798,089,663 £566,465,957,480,446 £512,405,677,296,374 £0 -
Apr-07 2024 £512,405,677,296,374 £79,900,548,890,917 £0.000000002007158470631557 £0.000000001998511610768373 £2 -
Apr-06 2024 £0.000000001998511610768373 £459,326,066,734,847 £0.000000001998511610768373 £0.000000001233400429566032 £2 -
Apr-05 2024 £0.000000001233400429566032 £71,447,989,421,215 £0.000000001420325877150142 £71,447,989,421,215 £1 -
Apr-04 2024 £71,447,989,421,215 £71,447,989,421,215 £0.000000003434914663973165 £995,519,224,005,471 £3 -

Análisis de precios históricos y de mercado de Frz Solar System (FRZSS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 763 días, desde el día 02-04-2022.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.