Cap Mercado £1.93T
3.44%
Volume 24h £116.12B
-25.93%
BTC % 50.35%
0.73%
ETH % 15.28%
-0.85%
Moedas
26.964
+23
Trocas
885
Última atualização
36 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Apr-18 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-17 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-16 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-15 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-14 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-13 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-12 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-11 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | £511,986,996,030,866 | - | - |
Apr-10 2024 | £511,986,996,030,866 | £511,986,996,030,866 | £589,614,320,927,035 | £589,614,320,927,035 | £0 | - |
Apr-09 2024 | £589,614,320,927,035 | £420,474,004,200,454 | £599,008,849,167,333 | £431,005,224,397,435 | £0 | - |
Apr-08 2024 | £450,377,499,150,792 | £450,377,499,150,792 | £566,593,901,707,547 | £512,521,411,256,162 | £0 | - |
Apr-07 2024 | £512,521,411,256,162 | £79,918,595,542,861 | £0.000000002007611815330925 | £0.000000001998963002453993 | £2 | - |
Apr-06 2024 | £0.000000001998963002453993 | £459,429,811,925,216 | £0.000000001998963002453993 | £0.000000001233679010233738 | £2 | - |
Apr-05 2024 | £0.000000001233679010233738 | £71,464,126,944,862 | £0.000000001420646677533969 | £71,464,126,944,862 | £1 | - |
Apr-04 2024 | £71,464,126,944,862 | £71,464,126,944,862 | £0.000000003435690487296771 | £995,744,075,889,328 | £3 | - |
Análise histórica e de mercado do preço de Frz Solar System (FRZSS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 763 dias, a partir do dia 01-04-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.79712 GBP.