Cap Mercado $2.87T
0.62%
Volume 24h $116.60B
-48.21%
BTC % 56.53%
0.08%
ETH % 9.8%
0%
Moedas
34.607
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Frz Solar System (FRZSS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-17 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-16 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-15 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-14 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-13 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-12 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-11 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000064229601067702 | - | - |
| Apr-10 2024 | $0.00000000064229601067702 | $0.00000000064229601067702 | $0.00000000073968075186551 | $0.00000000073968075186551 | $0 | - |
| Apr-09 2024 | $0.00000000073968075186551 | $0.00000000052749147455898 | $0.00000000075146634028419 | $0.00000000054070306151826 | $0 | - |
| Apr-08 2024 | $0.00000000056500589516107 | $0.00000000056500589516107 | $0.00000000071080126167647 | $0.00000000064296644326596 | $0 | - |
| Apr-07 2024 | $0.00000000064296644326596 | $0.00000000010025917746746 | $0.000000002518581663151 | $0.0000000025077315867799 | $2 | - |
| Apr-06 2024 | $0.0000000025077315867799 | $0.00000000057636216871389 | $0.0000000025077315867799 | $0.0000000015476703761463 | $2 | - |
| Apr-05 2024 | $0.0000000015476703761463 | $0.000000000089652909154033 | $0.000000001782224354594 | $0.000000000089652909154033 | $1 | - |
| Apr-04 2024 | $0.000000000089652909154033 | $0.000000000089652909154033 | $0.0000000043101295755931 | $0.0000000012491771325388 | $3 | - |