Рыночная кепка $2.74T
1.58%
Объем 24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
Монеты
34.491
+3
Биржи
885
Последнее обновление
1 минут тому назад
Frz Solar System (FRZSS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-17 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-16 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-15 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-14 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-13 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-12 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-11 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | $642,296,010,677,020 | - | - |
| Apr-10 2024 | $642,296,010,677,020 | $642,296,010,677,020 | $739,680,751,865,510 | $739,680,751,865,510 | $0 | - |
| Apr-09 2024 | $739,680,751,865,510 | $527,491,474,558,980 | $751,466,340,284,190 | $540,703,061,518,260 | $0 | - |
| Apr-08 2024 | $565,005,895,161,070 | $565,005,895,161,070 | $710,801,261,676,470 | $642,966,443,265,960 | $0 | - |
| Apr-07 2024 | $642,966,443,265,960 | $100,259,177,467,460 | $2,518,581,663,151,000 | $2,507,731,586,779,900 | $2 | - |
| Apr-06 2024 | $2,507,731,586,779,900 | $576,362,168,713,890 | $2,507,731,586,779,900 | $1,547,670,376,146,300 | $2 | - |
| Apr-05 2024 | $1,547,670,376,146,300 | $89,652,909,154,033 | $1,782,224,354,594,000 | $89,652,909,154,033 | $1 | - |
| Apr-04 2024 | $89,652,909,154,033 | $89,652,909,154,033 | $4,310,129,575,593,100 | $1,249,177,132,538,800 | $3 | - |