Market Cap AU$3.75T 4.46%
Volume 24h AU$192.11B -5.65%
BTC % 50.63% 0.86%
ETH % 15.15% -1.38%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-18 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-17 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-16 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-15 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-14 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-13 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-12 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-11 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000000972442583125115 - -
Apr-10 2024 AU$0.000000000972442583125115 AU$0.000000000972442583125115 AU$0.000000001119884055131901 AU$0.000000001119884055131901 AU$0 -
Apr-09 2024 AU$0.000000001119884055131901 AU$0.000000000798627367397041 AU$0.000000001137727553853666 AU$0.00000000081862984216926 AU$0 -
Apr-08 2024 AU$0.000000000855424575332811 AU$0.000000000855424575332811 AU$0.000000001076160218190792 AU$0.000000000973457624769096 AU$0 -
Apr-07 2024 AU$0.000000000973457624769096 AU$0.000000000151793397277509 AU$0.000000003813157823827246 AU$0.000000003796730699700636 AU$3 -
Apr-06 2024 AU$0.000000003796730699700636 AU$0.000000000872618087054516 AU$0.000000003796730699700636 AU$0.00000000234318842618926 AU$4 -
Apr-05 2024 AU$0.00000000234318842618926 AU$0.000000000135735400988297 AU$0.000000002698305495098862 AU$0.000000000135735400988297 AU$1 -
Apr-04 2024 AU$0.000000000135735400988297 AU$0.000000000135735400988297 AU$0.00000000652557927874371 AU$0.000000001891266670435068 AU$5 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.