Market Cap CN¥17.79T 4.22%
Volume 24h CN¥1.07T 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 6 Seconds ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-18 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-17 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-16 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-15 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-14 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-13 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-12 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-11 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 - -
Apr-10 2024 CN¥0.000000004648488918072797 CN¥0.000000004648488918072797 CN¥0.000000005353291505476256 CN¥0.000000005353291505476256 CN¥1 -
Apr-09 2024 CN¥0.000000005353291505476256 CN¥0.000000003817614048825706 CN¥0.000000005438587344538769 CN¥0.000000003913230267126103 CN¥1 -
Apr-08 2024 CN¥0.000000004089117165049211 CN¥0.000000004089117165049211 CN¥0.000000005144281971131116 CN¥0.000000004653341039848732 CN¥1 -
Apr-07 2024 CN¥0.000000004653341039848732 CN¥0.000000000725605745085248 CN¥0.0000000182 CN¥0.0000000181 CN¥14 -
Apr-06 2024 CN¥0.0000000181 CN¥0.000000004171305923633036 CN¥0.0000000181 CN¥0.0000000112 CN¥17 -
Apr-05 2024 CN¥0.0000000112 CN¥0.000000000648844999420483 CN¥0.0000000128 CN¥0.000000000648844999420483 CN¥6 -
Apr-04 2024 CN¥0.000000000648844999420483 CN¥0.000000000648844999420483 CN¥0.0000000311 CN¥0.000000009040669661323058 CN¥25 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.