Market Cap Rp39,154.58T 4.27%
Volume 24h Rp2,331.41T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 1 minute ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-18 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-17 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-16 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-15 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-14 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-13 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-12 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-11 2024 Rp0.00001025 Rp0.00001025 Rp0.00001025 Rp0.00001025 - -
Apr-10 2024 Rp0.00001025 Rp0.00001025 Rp0.00001181 Rp0.00001181 Rp1,125 -
Apr-09 2024 Rp0.00001181 Rp0.0000084233 Rp0.00001199 Rp0.0000086343 Rp2,135 -
Apr-08 2024 Rp0.0000090224 Rp0.0000090224 Rp0.00001135 Rp0.00001026 Rp3,157 -
Apr-07 2024 Rp0.00001026 Rp0.000001601 Rp0.00004021 Rp0.00004004 Rp30,783 -
Apr-06 2024 Rp0.00004004 Rp0.0000092037 Rp0.00004004 Rp0.00002471 Rp38,565 -
Apr-05 2024 Rp0.00002471 Rp0.0000014316 Rp0.00002845 Rp0.0000014316 Rp13,223 -
Apr-04 2024 Rp0.0000014316 Rp0.0000014316 Rp0.00006882 Rp0.00001994 Rp54,826 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.