Market Cap Bs.90.42T 6%
Volume 24h Bs.4.72T -4.22%
BTC % 50.64% 1.1%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Apr-18 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-17 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-16 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-15 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-14 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-13 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-12 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-11 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000234 - -
Apr-10 2024 Bs.0.0000000234 Bs.0.0000000234 Bs.0.0000000269 Bs.0.0000000269 Bs.3 -
Apr-09 2024 Bs.0.0000000269 Bs.0.0000000192 Bs.0.0000000274 Bs.0.0000000197 Bs.5 -
Apr-08 2024 Bs.0.0000000206 Bs.0.0000000206 Bs.0.0000000259 Bs.0.0000000234 Bs.7 -
Apr-07 2024 Bs.0.0000000234 Bs.0.000000003655834605705066 Bs.0.0000000918 Bs.0.0000000914 Bs.70 -
Apr-06 2024 Bs.0.0000000914 Bs.0.000000021 Bs.0.0000000914 Bs.0.0000000564 Bs.88 -
Apr-05 2024 Bs.0.0000000564 Bs.0.000000003269089334927194 Bs.0.0000000649 Bs.0.000000003269089334927194 Bs.30 -
Apr-04 2024 Bs.0.000000003269089334927194 Bs.0.000000003269089334927194 Bs.0.0000001571 Bs.0.0000000455 Bs.125 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.