Market Cap CA$3.40T 6.36%
Volume 24h CA$206.24B 6.55%
BTC % 50.72% 1.06%
ETH % 15.17% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 50 Seconds ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-18 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-17 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-16 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-15 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-14 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-13 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-12 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-11 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000000878114990997087 - -
Apr-10 2024 CA$0.000000000878114990997087 CA$0.000000000878114990997087 CA$0.000000001011254539912932 CA$0.000000001011254539912932 CA$0 -
Apr-09 2024 CA$0.000000001011254539912932 CA$0.000000000721159969443309 CA$0.00000000102736720711953 CA$0.000000000739222190554689 CA$0 -
Apr-08 2024 CA$0.000000000772447809569456 CA$0.000000000772447809569456 CA$0.000000000971771944900986 CA$0.000000000879031572911057 CA$0 -
Apr-07 2024 CA$0.000000000879031572911057 CA$0.000000000137069334474637 CA$0.00000000344327892077689 CA$0.00000000342844523886614 CA$3 -
Apr-06 2024 CA$0.00000000342844523886614 CA$0.000000000787973538957194 CA$0.00000000342844523886614 CA$0.000000002115897554748414 CA$3 -
Apr-05 2024 CA$0.000000002115897554748414 CA$0.000000000122568974749936 CA$0.000000002436568026383187 CA$0.000000000122568974749936 CA$1 -
Apr-04 2024 CA$0.000000000122568974749936 CA$0.000000000122568974749936 CA$0.000000005892593649272106 CA$0.00000000170781251675042 CA$5 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.