Market Cap R45.84T 6.25%
Volume 24h R2.51T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 37 Seconds ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Apr-18 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-17 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-16 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-15 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-14 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-13 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-12 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-11 2024 R0.0000000118 R0.0000000118 R0.0000000118 R0.0000000118 - -
Apr-10 2024 R0.0000000118 R0.0000000118 R0.0000000136 R0.0000000136 R1 -
Apr-09 2024 R0.0000000136 R0.000000009763339702612162 R0.0000000139 R0.00000001 R2 -
Apr-08 2024 R0.0000000104 R0.0000000104 R0.0000000131 R0.0000000119 R4 -
Apr-07 2024 R0.0000000119 R0.000000001855697115745217 R0.0000000466 R0.0000000464 R36 -
Apr-06 2024 R0.0000000464 R0.0000000106 R0.0000000464 R0.0000000286 R45 -
Apr-05 2024 R0.0000000286 R0.000000001659385695531996 R0.0000000329 R0.000000001659385695531996 R15 -
Apr-04 2024 R0.000000001659385695531996 R0.000000001659385695531996 R0.0000000797 R0.0000000231 R64 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.