Market Cap Tk271.51T 6.13%
Volume 24h Tk14.12T -3.7%
BTC % 50.68% 1.3%
ETH % 15.16% -1.31%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
Frz Solar System FRZSS

Frz Solar System (FRZSS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-18 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-17 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-16 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-15 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-14 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-13 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-12 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-11 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 Tk0.0000000702 - -
Apr-10 2024 Tk0.0000000702 Tk0.0000000702 Tk0.0000000809 Tk0.0000000809 Tk8 -
Apr-09 2024 Tk0.0000000809 Tk0.0000000577 Tk0.0000000822 Tk0.0000000591 Tk15 -
Apr-08 2024 Tk0.0000000618 Tk0.0000000618 Tk0.0000000777 Tk0.0000000703 Tk22 -
Apr-07 2024 Tk0.0000000703 Tk0.0000000109 Tk0.0000002756 Tk0.0000002744 Tk211 -
Apr-06 2024 Tk0.0000002744 Tk0.000000063 Tk0.0000002744 Tk0.0000001693 Tk264 -
Apr-05 2024 Tk0.0000001693 Tk0.000000009812014229792199 Tk0.000000195 Tk0.000000009812014229792199 Tk91 -
Apr-04 2024 Tk0.000000009812014229792199 Tk0.000000009812014229792199 Tk0.0000004717 Tk0.0000001367 Tk376 -

Historical and market price analysis of Frz Solar System (FRZSS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 763 days, from day 04-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.