時価総額 €2.54T
7.86%
ボリューム24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Apr-18 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-17 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-16 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-15 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-14 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-13 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-12 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-11 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000590796716540936 | - | - |
Apr-10 2024 | €0.000000000590796716540936 | €0.000000000590796716540936 | €0.000000000680373149180933 | €0.000000000680373149180933 | €0 | - |
Apr-09 2024 | €0.000000000680373149180933 | €0.00000000048519720812884 | €0.000000000691213769120203 | €0.000000000497349490045725 | €0 | - |
Apr-08 2024 | €0.000000000519703722487055 | €0.000000000519703722487055 | €0.00000000065380921651525 | €0.000000000591413393844895 | €0 | - |
Apr-07 2024 | €0.000000000591413393844895 | €0.000000000092220396618119 | €0.000000002316641785399552 | €0.000000002306661668151887 | €2 | - |
Apr-06 2024 | €0.000000002306661668151887 | €0.00000000053014945002641 | €0.000000002306661668151887 | €0.000000001423578165386889 | €2 | - |
Apr-05 2024 | €0.000000001423578165386889 | €0.000000000082464538898062 | €0.000000001639325605842653 | €0.000000000082464538898062 | €1 | - |
Apr-04 2024 | €0.000000000082464538898062 | €0.000000000082464538898062 | €0.000000003964543386222045 | €0.000000001149018110051838 | €3 | - |
Frz Solar System(FRZSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、19-04-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.