時価総額 €2.54T 7.86%
ボリューム24h €260.79B 57.66%
BTC % 50.71% -2.05%
ETH % 16.18% 9.76%
硬貨 27.219 +21
取引所 885
最後の更新 1 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Apr-18 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-17 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-16 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-15 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-14 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-13 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-12 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-11 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000590796716540936 - -
Apr-10 2024 €0.000000000590796716540936 €0.000000000590796716540936 €0.000000000680373149180933 €0.000000000680373149180933 €0 -
Apr-09 2024 €0.000000000680373149180933 €0.00000000048519720812884 €0.000000000691213769120203 €0.000000000497349490045725 €0 -
Apr-08 2024 €0.000000000519703722487055 €0.000000000519703722487055 €0.00000000065380921651525 €0.000000000591413393844895 €0 -
Apr-07 2024 €0.000000000591413393844895 €0.000000000092220396618119 €0.000000002316641785399552 €0.000000002306661668151887 €2 -
Apr-06 2024 €0.000000002306661668151887 €0.00000000053014945002641 €0.000000002306661668151887 €0.000000001423578165386889 €2 -
Apr-05 2024 €0.000000001423578165386889 €0.000000000082464538898062 €0.000000001639325605842653 €0.000000000082464538898062 €1 -
Apr-04 2024 €0.000000000082464538898062 €0.000000000082464538898062 €0.000000003964543386222045 €0.000000001149018110051838 €3 -

Frz Solar System(FRZSS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、763日間分析、19-04-2022日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.