Market Cap Bs.82.56T -2.97%
Volume 24h Bs.7.65T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-09 2023 Bs.0.876221 Bs.0.876221 Bs.0.876221 Bs.0.876221 - Bs.47,014,013
Aug-08 2023 Bs.0.876221 Bs.0.876221 Bs.0.876221 Bs.0.876221 - Bs.47,014,013
Aug-07 2023 Bs.0.876221 Bs.0.876221 Bs.0.876221 Bs.0.876221 - Bs.47,014,013
Aug-06 2023 Bs.0.876221 Bs.0.876221 Bs.0.876221 Bs.0.876221 - Bs.47,014,013
Aug-05 2023 Bs.0.876221 Bs.0.876221 Bs.0.876221 Bs.0.876221 - Bs.47,014,013
Aug-04 2023 Bs.0.876221 Bs.0.876221 Bs.0.876221 Bs.0.876221 - Bs.47,014,013
Aug-03 2023 Bs.0.876221 Bs.0.876221 Bs.0.876555 Bs.0.876296 - Bs.47,014,013
Aug-02 2023 Bs.0.876412 Bs.0.87605 Bs.0.876576 Bs.0.876261 Bs.7,860,156 Bs.47,024,233
Aug-01 2023 Bs.0.876433 Bs.0.876046 Bs.0.87668 Bs.0.87668 Bs.7,861,560 Bs.47,025,355
Jul-31 2023 Bs.0.876725 Bs.0.876536 Bs.0.876905 Bs.0.876733 Bs.7,863,364 Bs.47,041,042
Jul-30 2023 Bs.0.876729 Bs.0.876715 Bs.0.877138 Bs.0.876896 Bs.7,863,383 Bs.47,041,250
Jul-29 2023 Bs.0.876876 Bs.0.876604 Bs.0.877102 Bs.0.876896 Bs.7,864,412 Bs.47,049,145
Jul-28 2023 Bs.0.876852 Bs.0.876427 Bs.0.87691 Bs.0.876687 Bs.7,864,431 Bs.47,047,874
Jul-27 2023 Bs.0.876687 Bs.0.876536 Bs.0.876866 Bs.0.876866 Bs.7,863,305 Bs.47,038,984
Jul-26 2023 Bs.0.876866 Bs.0.876714 Bs.0.876866 Bs.0.876823 Bs.7,863,984 Bs.47,048,637

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.