Cap Mercado Bs.92.87T
2.91%
Volumen 24h Bs.3.67T
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Aug-09 2023 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | - | Bs.47,120,236 |
Aug-08 2023 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | - | Bs.47,120,236 |
Aug-07 2023 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | - | Bs.47,120,236 |
Aug-06 2023 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | - | Bs.47,120,236 |
Aug-05 2023 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | - | Bs.47,120,236 |
Aug-04 2023 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | Bs.0.878201 | - | Bs.47,120,236 |
Aug-03 2023 | Bs.0.878201 | Bs.0.878201 | Bs.0.878535 | Bs.0.878276 | - | Bs.47,120,236 |
Aug-02 2023 | Bs.0.878392 | Bs.0.878029 | Bs.0.878557 | Bs.0.878241 | Bs.7,877,915 | Bs.47,130,478 |
Aug-01 2023 | Bs.0.878413 | Bs.0.878025 | Bs.0.87866 | Bs.0.87866 | Bs.7,879,322 | Bs.47,131,603 |
Jul-31 2023 | Bs.0.878706 | Bs.0.878517 | Bs.0.878886 | Bs.0.878714 | Bs.7,881,130 | Bs.47,147,326 |
Jul-30 2023 | Bs.0.87871 | Bs.0.878696 | Bs.0.879119 | Bs.0.878877 | Bs.7,881,150 | Bs.47,147,534 |
Jul-29 2023 | Bs.0.878857 | Bs.0.878585 | Bs.0.879084 | Bs.0.878878 | Bs.7,882,180 | Bs.47,155,447 |
Jul-28 2023 | Bs.0.878833 | Bs.0.878407 | Bs.0.878892 | Bs.0.878667 | Bs.7,882,200 | Bs.47,154,173 |
Jul-27 2023 | Bs.0.878667 | Bs.0.878517 | Bs.0.878848 | Bs.0.878848 | Bs.7,881,071 | Bs.47,145,263 |
Jul-26 2023 | Bs.0.878848 | Bs.0.878695 | Bs.0.878848 | Bs.0.878804 | Bs.7,881,752 | Bs.47,154,938 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.