Cap Mercado AR$2,240.00T
3.03%
Volumen 24h AR$83.83T
-14.45%
BTC % 49.21%
-3.35%
ETH % 14.73%
-2.51%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-09 2023 | AR$21.10 | AR$21.10 | AR$21.10 | AR$21.10 | - | AR$1,132,565,819 |
Aug-08 2023 | AR$21.10 | AR$21.10 | AR$21.10 | AR$21.10 | - | AR$1,132,565,819 |
Aug-07 2023 | AR$21.10 | AR$21.10 | AR$21.10 | AR$21.10 | - | AR$1,132,565,819 |
Aug-06 2023 | AR$21.10 | AR$21.10 | AR$21.10 | AR$21.10 | - | AR$1,132,565,819 |
Aug-05 2023 | AR$21.10 | AR$21.10 | AR$21.10 | AR$21.10 | - | AR$1,132,565,819 |
Aug-04 2023 | AR$21.10 | AR$21.10 | AR$21.10 | AR$21.10 | - | AR$1,132,565,819 |
Aug-03 2023 | AR$21.10 | AR$21.10 | AR$21.11 | AR$21.10 | - | AR$1,132,565,819 |
Aug-02 2023 | AR$21.11 | AR$21.10 | AR$21.11 | AR$21.10 | AR$189,350,853 | AR$1,132,812,013 |
Aug-01 2023 | AR$21.11 | AR$21.10 | AR$21.11 | AR$21.11 | AR$189,384,687 | AR$1,132,839,040 |
Jul-31 2023 | AR$21.12 | AR$21.11 | AR$21.12 | AR$21.12 | AR$189,428,134 | AR$1,133,216,952 |
Jul-30 2023 | AR$21.12 | AR$21.12 | AR$21.13 | AR$21.12 | AR$189,428,613 | AR$1,133,221,955 |
Jul-29 2023 | AR$21.12 | AR$21.11 | AR$21.12 | AR$21.12 | AR$189,453,383 | AR$1,133,412,142 |
Jul-28 2023 | AR$21.12 | AR$21.11 | AR$21.12 | AR$21.11 | AR$189,453,846 | AR$1,133,381,538 |
Jul-27 2023 | AR$21.11 | AR$21.11 | AR$21.12 | AR$21.12 | AR$189,426,725 | AR$1,133,167,378 |
Jul-26 2023 | AR$21.12 | AR$21.12 | AR$21.12 | AR$21.12 | AR$189,443,092 | AR$1,133,399,913 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 876.43235 ARS.