Cap Mercado AU$3.86T
2.91%
Volumen 24h AU$152.58B
-21.17%
BTC % 49.24%
-2.8%
ETH % 14.79%
-2.56%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Aug-09 2023 | AU$0.036485 | AU$0.036485 | AU$0.036485 | AU$0.036485 | - | AU$1,957,649 |
Aug-08 2023 | AU$0.036485 | AU$0.036485 | AU$0.036485 | AU$0.036485 | - | AU$1,957,649 |
Aug-07 2023 | AU$0.036485 | AU$0.036485 | AU$0.036485 | AU$0.036485 | - | AU$1,957,649 |
Aug-06 2023 | AU$0.036485 | AU$0.036485 | AU$0.036485 | AU$0.036485 | - | AU$1,957,649 |
Aug-05 2023 | AU$0.036485 | AU$0.036485 | AU$0.036485 | AU$0.036485 | - | AU$1,957,649 |
Aug-04 2023 | AU$0.036485 | AU$0.036485 | AU$0.036485 | AU$0.036485 | - | AU$1,957,649 |
Aug-03 2023 | AU$0.036485 | AU$0.036485 | AU$0.036499 | AU$0.036488 | - | AU$1,957,649 |
Aug-02 2023 | AU$0.036493 | AU$0.036478 | AU$0.0365 | AU$0.036487 | AU$327,294 | AU$1,958,074 |
Aug-01 2023 | AU$0.036494 | AU$0.036478 | AU$0.036504 | AU$0.036504 | AU$327,353 | AU$1,958,121 |
Jul-31 2023 | AU$0.036506 | AU$0.036498 | AU$0.036514 | AU$0.036506 | AU$327,428 | AU$1,958,774 |
Jul-30 2023 | AU$0.036506 | AU$0.036506 | AU$0.036523 | AU$0.036513 | AU$327,429 | AU$1,958,783 |
Jul-29 2023 | AU$0.036512 | AU$0.036501 | AU$0.036522 | AU$0.036513 | AU$327,472 | AU$1,959,112 |
Jul-28 2023 | AU$0.036511 | AU$0.036494 | AU$0.036514 | AU$0.036504 | AU$327,472 | AU$1,959,059 |
Jul-27 2023 | AU$0.036504 | AU$0.036498 | AU$0.036512 | AU$0.036512 | AU$327,426 | AU$1,958,688 |
Jul-26 2023 | AU$0.036512 | AU$0.036506 | AU$0.036512 | AU$0.03651 | AU$327,454 | AU$1,959,090 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51492 AUD.