Market Cap AU$3.47T -5.72%
Volume 24h AU$308.08B 28.63%
BTC % 50.03% -1.79%
ETH % 15.66% 0.89%
Coins 26.917 +22
Exchanges 885
Last update 29 Seconds ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Aug-09 2023 AU$0.037122 AU$0.037122 AU$0.037122 AU$0.037122 - AU$1,991,841
Aug-08 2023 AU$0.037122 AU$0.037122 AU$0.037122 AU$0.037122 - AU$1,991,841
Aug-07 2023 AU$0.037122 AU$0.037122 AU$0.037122 AU$0.037122 - AU$1,991,841
Aug-06 2023 AU$0.037122 AU$0.037122 AU$0.037122 AU$0.037122 - AU$1,991,841
Aug-05 2023 AU$0.037122 AU$0.037122 AU$0.037122 AU$0.037122 - AU$1,991,841
Aug-04 2023 AU$0.037122 AU$0.037122 AU$0.037122 AU$0.037122 - AU$1,991,841
Aug-03 2023 AU$0.037122 AU$0.037122 AU$0.037136 AU$0.037126 - AU$1,991,841
Aug-02 2023 AU$0.03713 AU$0.037115 AU$0.037137 AU$0.037124 AU$333,011 AU$1,992,274
Aug-01 2023 AU$0.037131 AU$0.037115 AU$0.037142 AU$0.037142 AU$333,071 AU$1,992,322
Jul-31 2023 AU$0.037144 AU$0.037136 AU$0.037151 AU$0.037144 AU$333,147 AU$1,992,987
Jul-30 2023 AU$0.037144 AU$0.037143 AU$0.037161 AU$0.037151 AU$333,148 AU$1,992,995
Jul-29 2023 AU$0.03715 AU$0.037139 AU$0.03716 AU$0.037151 AU$333,191 AU$1,993,330
Jul-28 2023 AU$0.037149 AU$0.037131 AU$0.037152 AU$0.037142 AU$333,192 AU$1,993,276
Jul-27 2023 AU$0.037142 AU$0.037136 AU$0.03715 AU$0.03715 AU$333,144 AU$1,992,899
Jul-26 2023 AU$0.03715 AU$0.037143 AU$0.03715 AU$0.037148 AU$333,173 AU$1,993,308

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54138 AUD.