Market Cap R42.35T -2.97%
Volume 24h R3.92T 22.74%
BTC % 49.52% -2.66%
ETH % 15.77% 1.01%
Coins 26.918 +15
Exchanges 885
Last update 1 minute ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Aug-09 2023 R0.449394 R0.449394 R0.449394 R0.449394 - R24,112,424
Aug-08 2023 R0.449394 R0.449394 R0.449394 R0.449394 - R24,112,424
Aug-07 2023 R0.449394 R0.449394 R0.449394 R0.449394 - R24,112,424
Aug-06 2023 R0.449394 R0.449394 R0.449394 R0.449394 - R24,112,424
Aug-05 2023 R0.449394 R0.449394 R0.449394 R0.449394 - R24,112,424
Aug-04 2023 R0.449394 R0.449394 R0.449394 R0.449394 - R24,112,424
Aug-03 2023 R0.449394 R0.449394 R0.449565 R0.449432 - R24,112,424
Aug-02 2023 R0.449491 R0.449306 R0.449576 R0.449414 R4,031,296 R24,117,665
Aug-01 2023 R0.449502 R0.449304 R0.449629 R0.449629 R4,032,016 R24,118,240
Jul-31 2023 R0.449652 R0.449555 R0.449744 R0.449656 R4,032,941 R24,126,286
Jul-30 2023 R0.449654 R0.449647 R0.449864 R0.44974 R4,032,951 R24,126,393
Jul-29 2023 R0.44973 R0.44959 R0.449846 R0.44974 R4,033,479 R24,130,442
Jul-28 2023 R0.449717 R0.449499 R0.449747 R0.449632 R4,033,489 R24,129,790
Jul-27 2023 R0.449632 R0.449555 R0.449725 R0.449725 R4,032,911 R24,125,231
Jul-26 2023 R0.449725 R0.449647 R0.449725 R0.449702 R4,033,260 R24,130,181

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.65932 ZAR.