Market Cap CA$3.09T -5.1%
Volume 24h CA$265.92B 21.32%
BTC % 50% -2%
ETH % 15.69% 0.82%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-09 2023 CA$0.033157 CA$0.033157 CA$0.033157 CA$0.033157 - CA$1,779,073
Aug-08 2023 CA$0.033157 CA$0.033157 CA$0.033157 CA$0.033157 - CA$1,779,073
Aug-07 2023 CA$0.033157 CA$0.033157 CA$0.033157 CA$0.033157 - CA$1,779,073
Aug-06 2023 CA$0.033157 CA$0.033157 CA$0.033157 CA$0.033157 - CA$1,779,073
Aug-05 2023 CA$0.033157 CA$0.033157 CA$0.033157 CA$0.033157 - CA$1,779,073
Aug-04 2023 CA$0.033157 CA$0.033157 CA$0.033157 CA$0.033157 - CA$1,779,073
Aug-03 2023 CA$0.033157 CA$0.033157 CA$0.03317 CA$0.03316 - CA$1,779,073
Aug-02 2023 CA$0.033164 CA$0.03315 CA$0.03317 CA$0.033158 CA$297,439 CA$1,779,460
Aug-01 2023 CA$0.033165 CA$0.03315 CA$0.033174 CA$0.033174 CA$297,492 CA$1,779,502
Jul-31 2023 CA$0.033176 CA$0.033169 CA$0.033183 CA$0.033176 CA$297,560 CA$1,780,096
Jul-30 2023 CA$0.033176 CA$0.033176 CA$0.033192 CA$0.033182 CA$297,561 CA$1,780,104
Jul-29 2023 CA$0.033182 CA$0.033171 CA$0.03319 CA$0.033182 CA$297,600 CA$1,780,403
Jul-28 2023 CA$0.033181 CA$0.033165 CA$0.033183 CA$0.033175 CA$297,601 CA$1,780,355
Jul-27 2023 CA$0.033175 CA$0.033169 CA$0.033181 CA$0.033181 CA$297,558 CA$1,780,018
Jul-26 2023 CA$0.033181 CA$0.033176 CA$0.033181 CA$0.03318 CA$297,584 CA$1,780,383

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37673 CAD.