Market Cap Tk250.65T -2.92%
Volume 24h Tk21.91T 22.49%
BTC % 49.89% -2.18%
ETH % 15.74% 1.33%
Coins 26.918 +19
Exchanges 885
Last update 15 Seconds ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Aug-09 2023 Tk2.6429 Tk2.6429 Tk2.6429 Tk2.6429 - Tk141,807,242
Aug-08 2023 Tk2.6429 Tk2.6429 Tk2.6429 Tk2.6429 - Tk141,807,242
Aug-07 2023 Tk2.6429 Tk2.6429 Tk2.6429 Tk2.6429 - Tk141,807,242
Aug-06 2023 Tk2.6429 Tk2.6429 Tk2.6429 Tk2.6429 - Tk141,807,242
Aug-05 2023 Tk2.6429 Tk2.6429 Tk2.6429 Tk2.6429 - Tk141,807,242
Aug-04 2023 Tk2.6429 Tk2.6429 Tk2.6429 Tk2.6429 - Tk141,807,242
Aug-03 2023 Tk2.6429 Tk2.6429 Tk2.6439 Tk2.6431 - Tk141,807,242
Aug-02 2023 Tk2.6435 Tk2.6424 Tk2.6439 Tk2.6430 Tk23,708,399 Tk141,838,068
Aug-01 2023 Tk2.6435 Tk2.6423 Tk2.6443 Tk2.6443 Tk23,712,635 Tk141,841,452
Jul-31 2023 Tk2.6444 Tk2.6438 Tk2.6449 Tk2.6444 Tk23,718,075 Tk141,888,770
Jul-30 2023 Tk2.6444 Tk2.6444 Tk2.6456 Tk2.6449 Tk23,718,135 Tk141,889,396
Jul-29 2023 Tk2.6449 Tk2.6440 Tk2.6455 Tk2.6449 Tk23,721,237 Tk141,913,209
Jul-28 2023 Tk2.6448 Tk2.6435 Tk2.6450 Tk2.6443 Tk23,721,295 Tk141,909,377
Jul-27 2023 Tk2.6443 Tk2.6438 Tk2.6448 Tk2.6448 Tk23,717,899 Tk141,882,563
Jul-26 2023 Tk2.6448 Tk2.6444 Tk2.6448 Tk2.6447 Tk23,719,948 Tk141,911,678

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.