Market Cap RM10.68T -5.42%
Volume 24h RM939.32B 22.51%
BTC % 50.04% -1.89%
ETH % 15.66% 0.51%
Coins 26.918 +20
Exchanges 885
Last update 1 minute ago
FreshCut Diamond FCD

FreshCut Diamond (FCD) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Aug-09 2023 RM0.114821 RM0.114821 RM0.114821 RM0.114821 - RM6,160,781
Aug-08 2023 RM0.114821 RM0.114821 RM0.114821 RM0.114821 - RM6,160,781
Aug-07 2023 RM0.114821 RM0.114821 RM0.114821 RM0.114821 - RM6,160,781
Aug-06 2023 RM0.114821 RM0.114821 RM0.114821 RM0.114821 - RM6,160,781
Aug-05 2023 RM0.114821 RM0.114821 RM0.114821 RM0.114821 - RM6,160,781
Aug-04 2023 RM0.114821 RM0.114821 RM0.114821 RM0.114821 - RM6,160,781
Aug-03 2023 RM0.114821 RM0.114821 RM0.114864 RM0.114831 - RM6,160,781
Aug-02 2023 RM0.114846 RM0.114798 RM0.114867 RM0.114826 RM1,030,006 RM6,162,120
Aug-01 2023 RM0.114848 RM0.114798 RM0.114881 RM0.114881 RM1,030,190 RM6,162,267
Jul-31 2023 RM0.114887 RM0.114862 RM0.11491 RM0.114888 RM1,030,426 RM6,164,323
Jul-30 2023 RM0.114887 RM0.114885 RM0.114941 RM0.114909 RM1,030,429 RM6,164,350
Jul-29 2023 RM0.114907 RM0.114871 RM0.114936 RM0.114909 RM1,030,563 RM6,165,384
Jul-28 2023 RM0.114903 RM0.114848 RM0.114911 RM0.114882 RM1,030,566 RM6,165,218
Jul-27 2023 RM0.114882 RM0.114862 RM0.114905 RM0.114905 RM1,030,418 RM6,164,053
Jul-26 2023 RM0.114905 RM0.114885 RM0.114905 RM0.1149 RM1,030,507 RM6,165,318

Historical and market price analysis of FreshCut Diamond (FCD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 454 days, from day 02-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.