Cap Mercado RM11.94T
2.09%
Volumen 24h RM481.57B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Aug-09 2023 | RM0.114219 | RM0.114219 | RM0.114219 | RM0.114219 | - | RM6,128,475 |
Aug-08 2023 | RM0.114219 | RM0.114219 | RM0.114219 | RM0.114219 | - | RM6,128,475 |
Aug-07 2023 | RM0.114219 | RM0.114219 | RM0.114219 | RM0.114219 | - | RM6,128,475 |
Aug-06 2023 | RM0.114219 | RM0.114219 | RM0.114219 | RM0.114219 | - | RM6,128,475 |
Aug-05 2023 | RM0.114219 | RM0.114219 | RM0.114219 | RM0.114219 | - | RM6,128,475 |
Aug-04 2023 | RM0.114219 | RM0.114219 | RM0.114219 | RM0.114219 | - | RM6,128,475 |
Aug-03 2023 | RM0.114219 | RM0.114219 | RM0.114262 | RM0.114228 | - | RM6,128,475 |
Aug-02 2023 | RM0.114244 | RM0.114196 | RM0.114265 | RM0.114224 | RM1,024,604 | RM6,129,807 |
Aug-01 2023 | RM0.114246 | RM0.114196 | RM0.114278 | RM0.114278 | RM1,024,787 | RM6,129,953 |
Jul-31 2023 | RM0.114284 | RM0.11426 | RM0.114308 | RM0.114285 | RM1,025,023 | RM6,131,998 |
Jul-30 2023 | RM0.114285 | RM0.114283 | RM0.114338 | RM0.114307 | RM1,025,025 | RM6,132,025 |
Jul-29 2023 | RM0.114304 | RM0.114269 | RM0.114334 | RM0.114307 | RM1,025,159 | RM6,133,054 |
Jul-28 2023 | RM0.114301 | RM0.114245 | RM0.114309 | RM0.114279 | RM1,025,162 | RM6,132,889 |
Jul-27 2023 | RM0.114279 | RM0.11426 | RM0.114303 | RM0.114303 | RM1,025,015 | RM6,131,730 |
Jul-26 2023 | RM0.114303 | RM0.114283 | RM0.114303 | RM0.114297 | RM1,025,103 | RM6,132,988 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7425 MYR.