Cap Mercado €2.34T
2.07%
Volumen 24h €93.72B
-7.92%
BTC % 50.55%
-0.33%
ETH % 15.17%
0.65%
Monedas
26.976
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Aug-09 2023 | €0.022379 | €0.022379 | €0.022379 | €0.022379 | - | €1,200,780 |
Aug-08 2023 | €0.022379 | €0.022379 | €0.022379 | €0.022379 | - | €1,200,780 |
Aug-07 2023 | €0.022379 | €0.022379 | €0.022379 | €0.022379 | - | €1,200,780 |
Aug-06 2023 | €0.022379 | €0.022379 | €0.022379 | €0.022379 | - | €1,200,780 |
Aug-05 2023 | €0.022379 | €0.022379 | €0.022379 | €0.022379 | - | €1,200,780 |
Aug-04 2023 | €0.022379 | €0.022379 | €0.022379 | €0.022379 | - | €1,200,780 |
Aug-03 2023 | €0.022379 | €0.022379 | €0.022388 | €0.022381 | - | €1,200,780 |
Aug-02 2023 | €0.022384 | €0.022375 | €0.022388 | €0.02238 | €200,755 | €1,201,041 |
Aug-01 2023 | €0.022384 | €0.022375 | €0.022391 | €0.022391 | €200,791 | €1,201,070 |
Jul-31 2023 | €0.022392 | €0.022387 | €0.022396 | €0.022392 | €200,837 | €1,201,471 |
Jul-30 2023 | €0.022392 | €0.022392 | €0.022402 | €0.022396 | €200,838 | €1,201,476 |
Jul-29 2023 | €0.022396 | €0.022389 | €0.022401 | €0.022396 | €200,864 | €1,201,678 |
Jul-28 2023 | €0.022395 | €0.022384 | €0.022397 | €0.022391 | €200,865 | €1,201,645 |
Jul-27 2023 | €0.022391 | €0.022387 | €0.022395 | €0.022395 | €200,836 | €1,201,418 |
Jul-26 2023 | €0.022395 | €0.022392 | €0.022395 | €0.022394 | €200,853 | €1,201,665 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92922 EUR.