Cap Mercado S$3.44T
2.85%
Volumen 24h S$133.94B
-21.82%
BTC % 49.3%
-2.71%
ETH % 14.76%
-2.64%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Aug-09 2023 | S$0.032527 | S$0.032527 | S$0.032527 | S$0.032527 | - | S$1,745,268 |
Aug-08 2023 | S$0.032527 | S$0.032527 | S$0.032527 | S$0.032527 | - | S$1,745,268 |
Aug-07 2023 | S$0.032527 | S$0.032527 | S$0.032527 | S$0.032527 | - | S$1,745,268 |
Aug-06 2023 | S$0.032527 | S$0.032527 | S$0.032527 | S$0.032527 | - | S$1,745,268 |
Aug-05 2023 | S$0.032527 | S$0.032527 | S$0.032527 | S$0.032527 | - | S$1,745,268 |
Aug-04 2023 | S$0.032527 | S$0.032527 | S$0.032527 | S$0.032527 | - | S$1,745,268 |
Aug-03 2023 | S$0.032527 | S$0.032527 | S$0.032539 | S$0.03253 | - | S$1,745,268 |
Aug-02 2023 | S$0.032534 | S$0.032521 | S$0.03254 | S$0.032528 | S$291,787 | S$1,745,647 |
Aug-01 2023 | S$0.032535 | S$0.03252 | S$0.032544 | S$0.032544 | S$291,839 | S$1,745,689 |
Jul-31 2023 | S$0.032546 | S$0.032539 | S$0.032552 | S$0.032546 | S$291,906 | S$1,746,271 |
Jul-30 2023 | S$0.032546 | S$0.032545 | S$0.032561 | S$0.032552 | S$291,907 | S$1,746,279 |
Jul-29 2023 | S$0.032551 | S$0.032541 | S$0.03256 | S$0.032552 | S$291,945 | S$1,746,572 |
Jul-28 2023 | S$0.03255 | S$0.032534 | S$0.032552 | S$0.032544 | S$291,946 | S$1,746,525 |
Jul-27 2023 | S$0.032544 | S$0.032539 | S$0.032551 | S$0.032551 | S$291,904 | S$1,746,195 |
Jul-26 2023 | S$0.032551 | S$0.032545 | S$0.032551 | S$0.032549 | S$291,929 | S$1,746,553 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35057 SGD.