Cap Mercado £2.03T
2.85%
Volumen 24h £80.02B
-21.2%
BTC % 49.24%
-2.78%
ETH % 14.78%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-09 2023 | £0.019186 | £0.019186 | £0.019186 | £0.019186 | - | £1,029,455 |
Aug-08 2023 | £0.019186 | £0.019186 | £0.019186 | £0.019186 | - | £1,029,455 |
Aug-07 2023 | £0.019186 | £0.019186 | £0.019186 | £0.019186 | - | £1,029,455 |
Aug-06 2023 | £0.019186 | £0.019186 | £0.019186 | £0.019186 | - | £1,029,455 |
Aug-05 2023 | £0.019186 | £0.019186 | £0.019186 | £0.019186 | - | £1,029,455 |
Aug-04 2023 | £0.019186 | £0.019186 | £0.019186 | £0.019186 | - | £1,029,455 |
Aug-03 2023 | £0.019186 | £0.019186 | £0.019193 | £0.019188 | - | £1,029,455 |
Aug-02 2023 | £0.01919 | £0.019182 | £0.019194 | £0.019187 | £172,112 | £1,029,678 |
Aug-01 2023 | £0.019191 | £0.019182 | £0.019196 | £0.019196 | £172,143 | £1,029,703 |
Jul-31 2023 | £0.019197 | £0.019193 | £0.019201 | £0.019197 | £172,182 | £1,030,046 |
Jul-30 2023 | £0.019197 | £0.019197 | £0.019206 | £0.019201 | £172,183 | £1,030,051 |
Jul-29 2023 | £0.0192 | £0.019194 | £0.019205 | £0.019201 | £172,205 | £1,030,224 |
Jul-28 2023 | £0.0192 | £0.01919 | £0.019201 | £0.019196 | £172,206 | £1,030,196 |
Jul-27 2023 | £0.019196 | £0.019193 | £0.0192 | £0.0192 | £172,181 | £1,030,001 |
Jul-26 2023 | £0.0192 | £0.019197 | £0.0192 | £0.019199 | £172,196 | £1,030,213 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79664 GBP.