Cap Mercado MX$42.42T
1.92%
Volumen 24h MX$1.64T
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-09 2023 | MX$0.408577 | MX$0.408577 | MX$0.408577 | MX$0.408577 | - | MX$21,922,365 |
Aug-08 2023 | MX$0.408577 | MX$0.408577 | MX$0.408577 | MX$0.408577 | - | MX$21,922,365 |
Aug-07 2023 | MX$0.408577 | MX$0.408577 | MX$0.408577 | MX$0.408577 | - | MX$21,922,365 |
Aug-06 2023 | MX$0.408577 | MX$0.408577 | MX$0.408577 | MX$0.408577 | - | MX$21,922,365 |
Aug-05 2023 | MX$0.408577 | MX$0.408577 | MX$0.408577 | MX$0.408577 | - | MX$21,922,365 |
Aug-04 2023 | MX$0.408577 | MX$0.408577 | MX$0.408577 | MX$0.408577 | - | MX$21,922,365 |
Aug-03 2023 | MX$0.408577 | MX$0.408577 | MX$0.408732 | MX$0.408612 | - | MX$21,922,365 |
Aug-02 2023 | MX$0.408665 | MX$0.408497 | MX$0.408742 | MX$0.408595 | MX$3,665,145 | MX$21,927,130 |
Aug-01 2023 | MX$0.408675 | MX$0.408495 | MX$0.40879 | MX$0.40879 | MX$3,665,800 | MX$21,927,653 |
Jul-31 2023 | MX$0.408812 | MX$0.408724 | MX$0.408895 | MX$0.408815 | MX$3,666,641 | MX$21,934,968 |
Jul-30 2023 | MX$0.408813 | MX$0.408807 | MX$0.409004 | MX$0.408891 | MX$3,666,651 | MX$21,935,065 |
Jul-29 2023 | MX$0.408882 | MX$0.408755 | MX$0.408987 | MX$0.408891 | MX$3,667,130 | MX$21,938,746 |
Jul-28 2023 | MX$0.408871 | MX$0.408673 | MX$0.408898 | MX$0.408794 | MX$3,667,139 | MX$21,938,154 |
Jul-27 2023 | MX$0.408794 | MX$0.408724 | MX$0.408878 | MX$0.408878 | MX$3,666,614 | MX$21,934,009 |
Jul-26 2023 | MX$0.408878 | MX$0.408806 | MX$0.408878 | MX$0.408857 | MX$3,666,931 | MX$21,938,510 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 454 días, desde el día 07-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.96455 MXN.