Cap Mercado HK$19.91T
2.26%
Volumen 24h HK$773.07B
-21.08%
BTC % 49.38%
-2.73%
ETH % 14.75%
-2.78%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-09 2023 | HK$0.18814 | HK$0.18814 | HK$0.18814 | HK$0.18814 | - | HK$10,094,751 |
Aug-08 2023 | HK$0.18814 | HK$0.18814 | HK$0.18814 | HK$0.18814 | - | HK$10,094,751 |
Aug-07 2023 | HK$0.18814 | HK$0.18814 | HK$0.18814 | HK$0.18814 | - | HK$10,094,751 |
Aug-06 2023 | HK$0.18814 | HK$0.18814 | HK$0.18814 | HK$0.18814 | - | HK$10,094,751 |
Aug-05 2023 | HK$0.18814 | HK$0.18814 | HK$0.18814 | HK$0.18814 | - | HK$10,094,751 |
Aug-04 2023 | HK$0.18814 | HK$0.18814 | HK$0.18814 | HK$0.18814 | - | HK$10,094,751 |
Aug-03 2023 | HK$0.18814 | HK$0.18814 | HK$0.188212 | HK$0.188156 | - | HK$10,094,751 |
Aug-02 2023 | HK$0.188181 | HK$0.188103 | HK$0.188216 | HK$0.188148 | HK$1,687,716 | HK$10,096,945 |
Aug-01 2023 | HK$0.188185 | HK$0.188102 | HK$0.188238 | HK$0.188238 | HK$1,688,018 | HK$10,097,186 |
Jul-31 2023 | HK$0.188248 | HK$0.188208 | HK$0.188287 | HK$0.18825 | HK$1,688,405 | HK$10,100,555 |
Jul-30 2023 | HK$0.188249 | HK$0.188246 | HK$0.188337 | HK$0.188285 | HK$1,688,409 | HK$10,100,599 |
Jul-29 2023 | HK$0.188281 | HK$0.188222 | HK$0.188329 | HK$0.188285 | HK$1,688,630 | HK$10,102,294 |
Jul-28 2023 | HK$0.188275 | HK$0.188184 | HK$0.188288 | HK$0.18824 | HK$1,688,634 | HK$10,102,022 |
Jul-27 2023 | HK$0.18824 | HK$0.188208 | HK$0.188279 | HK$0.188279 | HK$1,688,392 | HK$10,100,113 |
Jul-26 2023 | HK$0.188279 | HK$0.188246 | HK$0.188279 | HK$0.188269 | HK$1,688,538 | HK$10,102,185 |
Análisis de precios históricos y de mercado de FreshCut Diamond (FCD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 454 días, desde el día 06-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81179 HKD.